Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEN240719C00160000 | 2023-12-14 10:32AM EDT | 2024-07-19 | 94.50 | 103.00 | 107.90 | 0.00 | - | - | 1 | 489.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEN240621P00160000 | 2023-10-31 3:44PM EDT | 2024-06-21 | 13.20 | 2.60 | 6.50 | 0.00 | - | 1 | 1 | 192.53% |
PEN240719P00160000 | 2023-11-27 4:41PM EDT | 2024-07-19 | 5.40 | 0.55 | 3.80 | 0.00 | - | 1 | 2 | 51.10% |
PEN241220P00160000 | 2024-06-10 9:52AM EDT | 2024-12-20 | 10.11 | 7.50 | 12.20 | 0.00 | - | 25 | 143 | 46.83% |