Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEN240621C00165000 | 2024-01-10 10:42AM EDT | 2024-06-21 | 89.50 | 109.10 | 114.00 | 0.00 | - | - | 1 | 1,514.84% |
PEN241220C00165000 | 2023-10-09 10:02AM EDT | 2024-12-20 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEN240621P00165000 | 2024-05-06 2:29PM EDT | 2024-06-21 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 130.13% |
PEN240719P00165000 | 2024-06-06 11:33AM EDT | 2024-07-19 | 1.23 | 0.00 | 2.95 | 0.00 | - | 2 | 2 | 49.87% |
PEN241018P00165000 | 2024-04-26 11:47AM EDT | 2024-10-18 | 7.90 | 4.80 | 7.30 | 0.00 | - | 2 | 3 | 38.89% |
PEN241220P00165000 | 2024-05-21 11:34AM EDT | 2024-12-20 | 10.50 | 10.10 | 13.60 | 0.00 | - | 16 | 32 | 45.72% |