Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEN240621C00170000 | 2024-06-11 1:45PM EDT | 2024-06-21 | 20.00 | 14.20 | 19.00 | 0.00 | - | 16 | 7 | 64.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEN240719P00170000 | 2024-03-15 12:46PM EDT | 2024-07-19 | 3.51 | 1.20 | 5.50 | 0.00 | - | 1 | 1 | 56.46% |
PEN241018P00170000 | 2024-05-21 11:16AM EDT | 2024-10-18 | 7.60 | 7.10 | 11.90 | 0.00 | - | 4 | 9 | 45.94% |
PEN241220P00170000 | 2024-05-23 1:45PM EDT | 2024-12-20 | 11.40 | 11.90 | 14.30 | 0.00 | - | 5 | 109 | 42.39% |
PEN250117P00170000 | 2024-06-06 10:34AM EDT | 2025-01-17 | 12.10 | 12.00 | 15.60 | 0.00 | - | - | 32 | 42.05% |