Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEN240621C00175000 | 2024-05-30 10:51AM EDT | 2024-06-21 | 16.80 | 9.80 | 14.00 | 0.00 | - | 14 | 14 | 55.86% |
PEN241220C00175000 | 2023-10-09 10:02AM EDT | 2024-12-20 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEN240621P00175000 | 2024-06-12 1:28PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.00 | 0.00 | - | 1 | 23 | 79.39% |
PEN240719P00175000 | 2024-05-22 3:44PM EDT | 2024-07-19 | 2.80 | 1.10 | 6.00 | 0.00 | - | 9 | 5 | 49.97% |
PEN241018P00175000 | 2024-04-26 11:44AM EDT | 2024-10-18 | 10.50 | 7.70 | 11.00 | 0.00 | - | 2 | 2 | 38.22% |
PEN241220P00175000 | 2023-10-13 3:48PM EDT | 2024-12-20 | 24.00 | 25.10 | 27.70 | 0.00 | - | - | 3 | 62.07% |