Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEN240621C00390000 | 2023-08-07 11:54AM EDT | 2024-06-21 | 4.60 | 2.90 | 7.50 | 0.00 | - | 2 | 27 | 507.42% |
PEN240719C00390000 | 2024-04-01 11:05AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.40 | 0.00 | - | - | 12 | 102.73% |
PEN241018C00390000 | 2024-06-11 1:53PM EDT | 2024-10-18 | 0.85 | 0.00 | 3.10 | 0.00 | - | 1 | 5 | 70.75% |
PEN241220C00390000 | 2024-02-16 11:23AM EDT | 2024-12-20 | 9.70 | 0.60 | 4.70 | 0.00 | - | 5 | 187 | 63.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEN241220P00390000 | 2023-11-13 10:36AM EDT | 2024-12-20 | 169.00 | 154.00 | 158.70 | 0.00 | - | - | 0 | 0.00% |