Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEN240621C00400000 | 2023-06-16 10:12AM EDT | 2024-06-21 | 32.60 | 16.50 | 20.30 | 0.00 | - | 2 | 2 | 756.71% |
PEN241018C00400000 | 2024-05-23 1:42PM EDT | 2024-10-18 | 0.70 | 0.00 | 3.10 | 0.00 | - | - | 3 | 72.40% |
PEN241220C00400000 | 2024-02-16 12:25PM EDT | 2024-12-20 | 8.50 | 0.20 | 4.60 | 0.00 | - | 10 | 108 | 63.97% |