Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEN240621C00410000 | 2023-07-07 1:45PM EDT | 2024-06-21 | 21.40 | 1.20 | 3.40 | 0.00 | - | 27 | 26 | 443.85% |
PEN241220C00410000 | 2024-04-17 9:30AM EDT | 2024-12-20 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 10 | 65.63% |