Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.418,36 +1.300,61 (+2,16%)
Penumbra, Inc. (PEN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 7 | 71 |
| - | - | - | - | - | 105.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 3.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 4.20 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 160.00 | 13.20 | 0.00 | - | 1 | 1 |
| 89.50 | 0.00 | - | - | 1 | 165.00 | 1.30 | 0.00 | - | 1 | 4 |
| 85.00 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 1.20 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 180.00 | 6.30 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 185.00 | 5.00 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 190.00 | 4.99 | 0.00 | - | 1 | 32 |
| 14.50 | -1.80 | -11.04% | 4 | 5 | 195.00 | 5.30 | +0.20 | +3.92% | 5 | 70 |
| 11.40 | +0.80 | +7.55% | 9 | 12 | 200.00 | 8.00 | +0.80 | +11.11% | 1 | 51 |
| 6.40 | -4.86 | -43.16% | 162 | 45 | 210.00 | 11.20 | -1.40 | -11.11% | 2 | 155 |
| 3.30 | 0.00 | - | 24 | 151 | 220.00 | 19.40 | -0.20 | -1.02% | 7 | 28 |
| 1.90 | +0.40 | +26.67% | 100 | 36 | 230.00 | 28.10 | 0.00 | - | 12 | 31 |
| 0.68 | 0.00 | - | 1 | 81 | 240.00 | 32.00 | 0.00 | - | 1 | 5 |
| 1.18 | 0.00 | - | 5 | 37 | 250.00 | 22.80 | 0.00 | - | 2 | 12 |
| 0.30 | 0.00 | - | 17 | 26 | 260.00 | 22.80 | 0.00 | - | 17 | 69 |
| 15.10 | 0.00 | - | 12 | 20 | 270.00 | 33.51 | 0.00 | - | 2 | 40 |
| 6.10 | 0.00 | - | 1 | 39 | 280.00 | 85.50 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 15 | 290.00 | 39.70 | 0.00 | - | 12 | 22 |
| 0.30 | 0.00 | - | 1 | 44 | 300.00 | 35.80 | 0.00 | - | 16 | 26 |
| 6.25 | 0.00 | - | 1 | 0 | 310.00 | 57.75 | 0.00 | - | 1 | 7 |
| 8.93 | 0.00 | - | 4 | 0 | 320.00 | 41.40 | 0.00 | - | 4 | 12 |
| 1.10 | 0.00 | - | 1 | 15 | 330.00 | 115.50 | 0.00 | - | 1 | 0 |
| 5.14 | 0.00 | - | 1 | 2 | 340.00 | 125.50 | 0.00 | - | 1 | 0 |
| 9.62 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 27 | 390.00 | - | - | - | - | - |
| 32.60 | 0.00 | - | 2 | 2 | 400.00 | - | - | - | - | - |
| 21.40 | 0.00 | - | 27 | 26 | 410.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 35 | 420.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 54 | 59 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 155 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 48 | 450.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 66 | 117 | 460.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | - | 44 | 470.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | - | 68 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.