Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEN241220C00180000 | 2024-01-10 2:32PM EDT | 2024-12-20 | 89.57 | 105.00 | 110.00 | 0.00 | - | - | 2 | 181.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEN240621P00180000 | 2024-05-20 12:41PM EDT | 2024-06-21 | 1.55 | 0.95 | 3.00 | 0.00 | - | 1 | 4 | 45.47% |
PEN240719P00180000 | 2024-05-16 2:00PM EDT | 2024-07-19 | 3.81 | 2.80 | 4.30 | 0.00 | - | 2 | 7 | 38.60% |
PEN241018P00180000 | 2024-05-08 3:07PM EDT | 2024-10-18 | 10.30 | 7.50 | 11.70 | 0.00 | - | 10 | 22 | 41.77% |
PEN241220P00180000 | 2023-11-13 2:01PM EDT | 2024-12-20 | 19.00 | 8.90 | 11.90 | 0.00 | - | - | 100 | 35.43% |
PEN250718P00180000 | 2024-04-01 3:43PM EDT | 2025-07-18 | 19.00 | 19.50 | 24.50 | 0.00 | - | - | 1 | 41.61% |