Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEN241220C00190000 | 2023-10-10 10:33AM EDT | 2024-12-20 | 67.81 | 31.60 | 36.40 | 0.00 | - | 40 | 40 | 48.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEN240621P00190000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 4.99 | 2.40 | 6.00 | 0.00 | - | 1 | 32 | 47.47% |
PEN240719P00190000 | 2024-04-26 12:35PM EDT | 2024-07-19 | 9.40 | 3.70 | 8.20 | 0.00 | - | 1 | 6 | 42.80% |
PEN241220P00190000 | 2024-03-22 10:35AM EDT | 2024-12-20 | 15.40 | 19.00 | 22.10 | 0.00 | - | 1 | 8 | 47.13% |