Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEN240621C00200000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 11.40 | 8.50 | 9.20 | 0.00 | - | 9 | 12 | 38.74% |
PEN240719C00200000 | 2024-05-13 9:44AM EDT | 2024-07-19 | 21.70 | 11.70 | 12.60 | 0.00 | - | 2 | 7 | 38.82% |
PEN241220C00200000 | 2023-10-13 3:21PM EDT | 2024-12-20 | 42.30 | 28.80 | 32.60 | 0.00 | - | 4 | 44 | 50.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEN240621P00200000 | 2024-05-17 9:32AM EDT | 2024-06-21 | 8.00 | 7.90 | 8.70 | 0.00 | - | 1 | 51 | 37.05% |
PEN240719P00200000 | 2024-05-17 2:51PM EDT | 2024-07-19 | 9.50 | 10.50 | 11.10 | 0.00 | - | 2 | 5 | 34.49% |
PEN241220P00200000 | 2024-04-16 11:21AM EDT | 2024-12-20 | 21.60 | 18.70 | 23.00 | 0.00 | - | 450 | 1,032 | 37.86% |
PEN250117P00200000 | 2024-02-23 10:35AM EDT | 2025-01-17 | 15.00 | 17.10 | 21.90 | 0.00 | - | 1 | 1 | 33.90% |