Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEN240621C00210000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 6.40 | 4.80 | 8.80 | -4.86 | -43.16% | 162 | 45 | 46.05% |
PEN240719C00210000 | 2024-05-17 11:50AM EDT | 2024-07-19 | 8.81 | 9.20 | 10.40 | -2.09 | -19.17% | 130 | 7 | 39.11% |
PEN241220C00210000 | 2024-05-15 1:43PM EDT | 2024-12-20 | 27.00 | 23.20 | 27.50 | 0.00 | - | 1 | 2 | 48.43% |
PEN250117C00210000 | 2024-03-27 10:50AM EDT | 2025-01-17 | 47.00 | 30.00 | 34.00 | 0.00 | - | 12 | 6 | 52.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEN240621P00210000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 11.20 | 10.70 | 13.70 | -1.40 | -11.11% | 2 | 155 | 39.72% |
PEN240719P00210000 | 2024-05-14 11:08AM EDT | 2024-07-19 | 11.90 | 13.00 | 16.40 | 0.00 | - | 1 | 4 | 37.71% |
PEN241220P00210000 | 2024-03-22 10:02AM EDT | 2024-12-20 | 22.90 | 28.80 | 31.30 | 0.00 | - | 300 | 197 | 44.17% |