Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEN240621C00220000 | 2024-05-16 1:46PM EDT | 2024-06-21 | 3.30 | 2.95 | 6.00 | 0.00 | - | 24 | 151 | 48.05% |
PEN240719C00220000 | 2024-05-14 11:13AM EDT | 2024-07-19 | 9.80 | 4.00 | 8.00 | 0.00 | - | 3 | 3 | 42.24% |
PEN241220C00220000 | 2024-02-22 4:54PM EDT | 2024-12-20 | 67.20 | 37.10 | 41.20 | 0.00 | - | - | 30 | 73.02% |
PEN250117C00220000 | 2024-04-01 10:20AM EDT | 2025-01-17 | 35.00 | 24.50 | 27.80 | 0.00 | - | - | 1 | 51.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEN240621P00220000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 19.40 | 17.00 | 21.50 | -0.20 | -1.02% | 7 | 28 | 43.74% |
PEN240719P00220000 | 2024-05-14 11:07AM EDT | 2024-07-19 | 17.20 | 19.10 | 23.50 | 0.00 | - | 1 | 2 | 39.17% |
PEN241018P00220000 | 2024-02-23 2:40PM EDT | 2024-10-18 | 18.00 | 21.10 | 25.40 | 0.00 | - | 3 | 3 | 28.90% |
PEN241220P00220000 | 2024-03-22 10:02AM EDT | 2024-12-20 | 27.50 | 33.60 | 37.00 | 0.00 | - | 1,475 | 247 | 43.21% |