Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEN240621C00230000 | 2024-05-17 3:27PM EDT | 2024-06-21 | 1.90 | 0.50 | 5.00 | +0.40 | +26.67% | 100 | 36 | 54.53% |
PEN240719C00230000 | 2024-05-15 11:12AM EDT | 2024-07-19 | 4.47 | 1.70 | 5.90 | 0.00 | - | 1 | 126 | 43.85% |
PEN241018C00230000 | 2024-04-15 2:33PM EDT | 2024-10-18 | 20.96 | 12.00 | 14.20 | 0.00 | - | 1 | 5 | 45.18% |
PEN241220C00230000 | 2023-10-30 2:01PM EDT | 2024-12-20 | 26.20 | 37.50 | 42.00 | 0.00 | - | 1 | 5 | 79.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEN240621P00230000 | 2024-05-16 1:46PM EDT | 2024-06-21 | 28.10 | 25.50 | 29.50 | 0.00 | - | 12 | 31 | 44.34% |
PEN241018P00230000 | 2024-03-06 11:11AM EDT | 2024-10-18 | 16.07 | 27.50 | 31.50 | 0.00 | - | 1 | 1 | 26.08% |
PEN241220P00230000 | 2024-02-06 3:32PM EDT | 2024-12-20 | 21.85 | 20.00 | 24.40 | 0.00 | - | 1,080 | 121 | 0.00% |