Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.434,50 +1.357,44 (+2,26%)
Penumbra, Inc. (PEN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621C00250000 | 2024-05-08 10:29AM EDT | 2024-06-21 | 1.18 | 0.00 | 4.80 | 0.00 | - | 5 | 37 | 57.06% |
| PEN240719C00250000 | 2024-05-13 11:15AM EDT | 2024-07-19 | 2.50 | 0.00 | 4.60 | 0.00 | - | 2 | 38 | 52.71% |
| PEN241018C00250000 | 2024-05-13 1:40PM EDT | 2024-10-18 | 8.12 | 4.80 | 8.20 | 0.00 | - | 305 | 302 | 42.51% |
| PEN241220C00250000 | 2024-05-15 10:11AM EDT | 2024-12-20 | 11.93 | 9.00 | 13.30 | 0.00 | - | 1 | 38 | 45.08% |
| PEN250117C00250000 | 2024-04-08 2:48PM EDT | 2025-01-17 | 23.80 | 11.60 | 14.60 | 0.00 | - | 4 | 25 | 44.54% |
| PEN250718C00250000 | 2024-04-22 9:56AM EDT | 2025-07-18 | 26.90 | 20.50 | 25.00 | 0.00 | - | 1 | 1 | 46.02% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621P00250000 | 2024-02-23 10:52AM EDT | 2024-06-21 | 22.80 | 30.70 | 34.30 | 0.00 | - | 2 | 12 | 0.00% |
| PEN241220P00250000 | 2024-02-06 3:32PM EDT | 2024-12-20 | 30.75 | 28.50 | 33.00 | 0.00 | - | 60 | 60 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.