Italia markets closed
Dow Jones
39.867,14 +60,37 (+0,15%) Nasdaq
16.797,63 +2,75 (+0,02%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.665,88 +2.635,15 (+4,25%) CMC Crypto 200
1.529,58 +41,04 (+2,76%)
Penumbra, Inc. (PEN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:39AM EDT. Mercato aperto.
Prezzo d'esercizio:260.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621C00260000 | 2024-05-15 2:12PM EDT | 2024-06-21 | 0.30 | 0.00 | 3.20 | 0.00 | - | 17 | 26 | 64.29% |
| PEN240719C00260000 | 2024-05-10 11:51AM EDT | 2024-07-19 | 1.25 | 0.00 | 4.80 | 0.00 | - | 3 | 9 | 52.19% |
| PEN241018C00260000 | 2024-04-26 3:59PM EDT | 2024-10-18 | 7.80 | 2.35 | 5.20 | 0.00 | - | 1 | 1 | 41.83% |
| PEN241220C00260000 | 2023-12-22 12:22PM EDT | 2024-12-20 | 44.35 | 34.50 | 39.00 | 0.00 | - | 7 | 131 | 91.36% |
| PEN250117C00260000 | 2024-05-16 11:34AM EDT | 2025-01-17 | 10.20 | 8.70 | 9.70 | 0.00 | - | 3 | 14 | 42.06% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621P00260000 | 2024-03-05 3:53PM EDT | 2024-06-21 | 22.80 | 45.00 | 49.20 | 0.00 | - | 17 | 69 | 0.00% |
| PEN240719P00260000 | 2024-02-06 1:09PM EDT | 2024-07-19 | 27.60 | 24.70 | 28.10 | 0.00 | - | 2 | 10 | 0.00% |
| PEN241220P00260000 | 2024-02-06 3:32PM EDT | 2024-12-20 | 35.70 | 33.50 | 36.10 | 0.00 | - | 30 | 35 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.