Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.443,55 +1.589,13 (+2,65%)
Penumbra, Inc. (PEN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621C00270000 | 2024-03-04 4:24PM EDT | 2024-06-21 | 15.10 | 1.35 | 4.90 | 0.00 | - | 12 | 20 | 76.36% |
| PEN240719C00270000 | 2024-03-19 10:02AM EDT | 2024-07-19 | 11.00 | 0.70 | 4.90 | 0.00 | - | 1 | 11 | 55.15% |
| PEN241018C00270000 | 2024-05-01 12:07PM EDT | 2024-10-18 | 5.05 | 1.55 | 4.80 | 0.00 | - | 1 | 1 | 41.58% |
| PEN241220C00270000 | 2024-04-02 11:22AM EDT | 2024-12-20 | 13.50 | 8.10 | 11.50 | 0.00 | - | 2 | 85 | 48.92% |
| PEN250117C00270000 | 2024-05-10 3:47PM EDT | 2025-01-17 | 10.69 | 6.90 | 8.80 | 0.00 | - | 1 | 2 | 41.14% |
| PEN250718C00270000 | 2024-05-10 3:18PM EDT | 2025-07-18 | 20.00 | 15.00 | 19.50 | 0.00 | - | 5 | 1 | 44.93% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621P00270000 | 2024-02-02 4:04PM EDT | 2024-06-21 | 33.51 | 37.00 | 41.00 | 0.00 | - | 2 | 40 | 0.00% |
| PEN240719P00270000 | 2024-02-13 1:22PM EDT | 2024-07-19 | 26.30 | 44.00 | 48.40 | 0.00 | - | 24 | 16 | 0.00% |
| PEN241220P00270000 | 2024-04-29 3:19PM EDT | 2024-12-20 | 72.45 | 66.60 | 70.50 | 0.00 | - | 46 | 69 | 33.15% |
© 2024 Yahoo. Tutti i diritti riservati.