Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEN240621C00290000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 90.08% |
PEN240719C00290000 | 2024-02-26 12:57PM EDT | 2024-07-19 | 6.80 | 1.75 | 5.60 | 0.00 | - | 1 | 19 | 73.60% |
PEN241018C00290000 | 2024-03-08 1:25PM EDT | 2024-10-18 | 18.80 | 6.10 | 10.20 | 0.00 | - | 1 | 2 | 59.70% |
PEN241220C00290000 | 2024-05-10 10:13AM EDT | 2024-12-20 | 5.15 | 1.55 | 6.30 | 0.00 | - | 1 | 58 | 45.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEN240621P00290000 | 2023-08-02 10:10AM EDT | 2024-06-21 | 39.70 | 36.10 | 40.10 | 0.00 | - | 12 | 22 | 0.00% |
PEN241220P00290000 | 2024-05-06 2:18PM EDT | 2024-12-20 | 81.10 | 87.50 | 92.40 | 0.00 | - | 8 | 133 | 35.69% |