Italia markets open in 1 hour 42 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.642,62 +9,60 (+0,02%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.179,43 -706,99 (-1,16%) CMC Crypto 200
1.354,51 -28,15 (-2,04%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.54 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 11.30 | 0.00 | - | 3 | 6 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | 30 | 0 | 10.00 | 0.01 | 0.00 | - | 155 | 0 |
| - | - | - | - | - | 10.50 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 87 | 0 |
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 105 | 0 |
| - | - | - | - | - | 12.00 | 0.01 | 0.00 | - | 1 | 0 |
| 7.15 | 0.00 | - | 21 | 0 | 12.50 | 0.01 | 0.00 | - | 1 | 0 |
| 5.38 | 0.00 | - | 1 | 0 | 13.00 | 0.01 | 0.00 | - | 211 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 13.50 | 0.01 | 0.00 | - | 200 | 0 |
| 4.35 | 0.00 | - | 1 | 0 | 14.00 | 0.03 | 0.00 | - | 3 | 0 |
| 2.83 | 0.00 | - | 100 | 0 | 14.50 | 0.02 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 16 | 0 | 15.00 | 0.01 | 0.00 | - | 45 | 0 |
| 1.93 | 0.00 | - | 2 | 0 | 15.50 | 0.01 | 0.00 | - | 64 | 0 |
| 2.10 | 0.00 | - | 6 | 0 | 16.00 | 0.01 | 0.00 | - | 20 | 0 |
| 2.37 | 0.00 | - | 2 | 0 | 16.50 | 0.02 | 0.00 | - | 247 | 0 |
| 2.43 | 0.00 | - | 25 | 0 | 17.00 | 0.04 | 0.00 | - | 72 | 0 |
| 2.60 | 0.00 | - | 340 | 0 | 17.50 | 0.02 | 0.00 | - | 239 | 0 |
| 2.24 | 0.00 | - | 610 | 0 | 18.00 | 0.04 | 0.00 | - | 453 | 0 |
| 1.51 | 0.00 | - | 709 | 0 | 18.50 | 0.07 | 0.00 | - | 928 | 0 |
| 1.00 | 0.00 | - | 3,450 | 0 | 19.00 | 0.35 | 0.00 | - | 705 | 0 |
| 0.80 | 0.00 | - | 17,154 | 0 | 19.50 | 0.37 | 0.00 | - | 37 | 0 |
| 0.61 | 0.00 | - | 5,493 | 0 | 20.00 | 0.55 | 0.00 | - | 49 | 0 |
| 0.46 | 0.00 | - | 348 | 0 | 20.50 | 3.40 | 0.00 | - | 354 | 0 |
| 0.30 | 0.00 | - | 891 | 0 | 21.00 | 3.65 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 81 | 0 | 21.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 147 | 0 | 22.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 657 | 0 | 22.50 | 6.33 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 34 | 0 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 311 | 0 | 25.00 | 10.10 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 63 | 0 | 27.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 65 | 0 | 27.50 | 11.48 | 0.00 | - | 2 | 38 |
| 0.02 | 0.00 | - | 5 | 0 | 28.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 157 | 0 | 29.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 143 | 0 | 30.00 | 12.63 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | - | 0 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 31.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 32.50 | 10.10 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 35.00 | 12.40 | 0.00 | - | 25 | 1 |
| 0.04 | 0.00 | - | 5 | 0 | 37.50 | 22.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 40.00 | 15.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 42.50 | 15.55 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.