Italia markets close in 7 hours 57 minutes
FTSE MIB
32.975,71 +310,50 (+0,95%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,39 -0,06 (-0,08%) Bitcoin EUR
61.862,30 -15,84 (-0,03%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240628C00005000 | 2024-05-22 10:35AM EDT | 5.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PENN240628C00013500 | 2024-05-14 12:54PM EDT | 13.50 | 3.49 | 5.30 | 6.05 | 0.00 | - | - | 10 | 307.23% |
| PENN240628C00014000 | 2024-05-28 2:26PM EDT | 14.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PENN240628C00014500 | 2024-05-31 10:42AM EDT | 14.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PENN240628C00015000 | 2024-06-13 3:11PM EDT | 15.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PENN240628C00015500 | 2024-06-14 10:00AM EDT | 15.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PENN240628C00016000 | 2024-06-14 3:53PM EDT | 16.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PENN240628C00016500 | 2024-06-12 9:36AM EDT | 16.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN240628C00017000 | 2024-06-14 3:59PM EDT | 17.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| PENN240628C00017500 | 2024-06-14 3:59PM EDT | 17.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| PENN240628C00018000 | 2024-06-14 3:32PM EDT | 18.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| PENN240628C00018500 | 2024-06-14 3:09PM EDT | 18.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| PENN240628C00019000 | 2024-06-14 3:51PM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,360 | 0 | 12.50% |
| PENN240628C00019500 | 2024-06-14 1:50PM EDT | 19.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| PENN240628C00020000 | 2024-06-14 3:59PM EDT | 20.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| PENN240628C00020500 | 2024-06-14 12:56PM EDT | 20.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| PENN240628C00021000 | 2024-06-13 1:18PM EDT | 21.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| PENN240628C00021500 | 2024-06-06 3:49PM EDT | 21.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PENN240628C00022000 | 2024-06-14 9:32AM EDT | 22.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| PENN240628C00022500 | 2024-06-14 1:32PM EDT | 22.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PENN240628C00023000 | 2024-06-11 12:17PM EDT | 23.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PENN240628C00025000 | 2024-06-03 9:57AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240628P00011500 | 2024-05-29 10:01AM EDT | 11.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PENN240628P00012000 | 2024-06-12 11:03AM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PENN240628P00012500 | 2024-05-28 11:34AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PENN240628P00013000 | 2024-06-06 12:49PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PENN240628P00013500 | 2024-06-06 12:49PM EDT | 13.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PENN240628P00014000 | 2024-06-14 11:44AM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| PENN240628P00014500 | 2024-06-14 3:31PM EDT | 14.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PENN240628P00015000 | 2024-06-14 3:43PM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 643 | 0 | 25.00% |
| PENN240628P00015500 | 2024-06-14 1:05PM EDT | 15.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| PENN240628P00016000 | 2024-06-14 1:03PM EDT | 16.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| PENN240628P00016500 | 2024-06-14 3:00PM EDT | 16.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| PENN240628P00017000 | 2024-06-14 3:56PM EDT | 17.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 3.13% |
| PENN240628P00017500 | 2024-06-14 2:24PM EDT | 17.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| PENN240628P00018000 | 2024-06-14 3:48PM EDT | 18.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PENN240628P00018500 | 2024-06-14 3:33PM EDT | 18.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| PENN240628P00019000 | 2024-06-14 11:09AM EDT | 19.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN240628P00019500 | 2024-06-13 3:22PM EDT | 19.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PENN240628P00020000 | 2024-06-13 3:22PM EDT | 20.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PENN240628P00020500 | 2024-06-12 12:20PM EDT | 20.50 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PENN240628P00021000 | 2024-06-12 11:31AM EDT | 21.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.