Italia markets open in 1 hour 24 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.639,60 +6,58 (+0,02%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.235,51 -723,09 (-1,19%) CMC Crypto 200
1.352,19 -30,48 (-2,20%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 493 | 0 |
| - | - | - | - | - | 12.00 | 0.01 | 0.00 | - | 351 | 0 |
| - | - | - | - | - | 12.50 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 13.00 | 0.04 | 0.00 | - | 2 | 0 |
| 3.49 | 0.00 | - | - | 10 | 13.50 | 0.02 | 0.00 | - | 5 | 0 |
| 1.85 | 0.00 | - | 3 | 0 | 14.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 2 | 0 | 14.50 | 0.04 | 0.00 | - | 5 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 15.00 | 0.03 | 0.00 | - | 11 | 0 |
| 1.71 | 0.00 | - | 4 | 0 | 15.50 | 0.01 | 0.00 | - | 8 | 0 |
| 2.77 | 0.00 | - | 59 | 0 | 16.00 | 0.04 | 0.00 | - | 11 | 0 |
| 1.77 | 0.00 | - | 4 | 0 | 16.50 | 0.08 | 0.00 | - | 44 | 0 |
| 2.80 | 0.00 | - | 29 | 0 | 17.00 | 0.15 | 0.00 | - | 6 | 0 |
| 2.80 | 0.00 | - | 1,776 | 0 | 17.50 | 0.21 | 0.00 | - | 27 | 0 |
| 2.40 | 0.00 | - | 70 | 0 | 18.00 | 0.35 | 0.00 | - | 137 | 0 |
| 2.03 | 0.00 | - | 523 | 0 | 18.50 | 0.42 | 0.00 | - | 420 | 0 |
| 1.38 | 0.00 | - | 1,039 | 0 | 19.00 | 0.59 | 0.00 | - | 109 | 0 |
| 1.50 | 0.00 | - | 828 | 0 | 19.50 | 1.16 | 0.00 | - | 5 | 0 |
| 1.15 | 0.00 | - | 1,186 | 0 | 20.00 | 1.33 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 250 | 0 | 20.50 | 2.33 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 236 | 0 | 21.00 | 2.44 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 22 | 0 | 21.50 | - | - | - | - | - |
| 0.56 | 0.00 | - | 131 | 0 | 22.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 59 | 0 | 22.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 127 | 0 | 23.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.