Italia markets open in 1 hour 27 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.633,65 +0,63 (+0,00%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.207,93 -731,73 (-1,20%) CMC Crypto 200
1.351,68 -30,99 (-2,24%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.54 | 0.00 | - | 10 | 0 | 5.00 | - | - | - | - | - |
| 9.92 | 0.00 | - | 2 | 0 | 7.50 | - | - | - | - | - |
| 6.80 | 0.00 | - | 3 | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11.50 | 0.10 | 0.00 | - | - | 0 |
| 6.36 | 0.00 | - | 1 | 0 | 12.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12.50 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 13.50 | 0.09 | 0.00 | - | 18 | 0 |
| 2.32 | 0.00 | - | 7 | 0 | 14.00 | 0.02 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 14.50 | 0.11 | 0.00 | - | 4 | 0 |
| 2.77 | 0.00 | - | 30 | 0 | 15.00 | 0.13 | 0.00 | - | 3 | 0 |
| 3.10 | 0.00 | - | 20 | 0 | 15.50 | 0.09 | 0.00 | - | 2 | 0 |
| 2.56 | 0.00 | - | 204 | 0 | 16.00 | 0.13 | 0.00 | - | 6 | 0 |
| 1.75 | 0.00 | - | 15 | 0 | 16.50 | 0.11 | 0.00 | - | 12 | 0 |
| 2.95 | 0.00 | - | 5 | 0 | 17.00 | 0.17 | 0.00 | - | 22 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 17.50 | 0.25 | 0.00 | - | 18 | 0 |
| 1.24 | 0.00 | - | 440 | 0 | 18.00 | 0.53 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 19 | 0 | 18.50 | 0.76 | 0.00 | - | 21 | 0 |
| 1.68 | 0.00 | - | 200 | 0 | 19.00 | 0.80 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 54 | 0 | 19.50 | 1.95 | 0.00 | - | 7 | 0 |
| 1.40 | 0.00 | - | 33 | 0 | 20.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 20.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 0 | 21.00 | 2.32 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 14 | 0 | 22.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 0 | 23.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 19 | 0 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.