Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
- | - | - | - | - | 11.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 12.50 | 0.02 | 0.00 | - | - | 0 |
- | - | - | - | - | 13.00 | 0.09 | 0.00 | - | 30 | 0 |
- | - | - | - | - | 13.50 | 0.11 | 0.00 | - | 20 | 0 |
3.15 | 0.00 | - | - | 0 | 14.00 | 0.07 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 14.50 | 0.10 | 0.00 | - | 5 | 0 |
3.41 | 0.00 | - | 3 | 0 | 15.00 | 0.23 | 0.00 | - | 21 | 0 |
2.03 | 0.00 | - | - | 0 | 15.50 | - | - | - | - | - |
2.25 | 0.00 | - | 1 | 0 | 16.00 | 1.13 | 0.00 | - | 65 | 0 |
2.51 | 0.00 | - | 10 | 0 | 16.50 | 0.19 | 0.00 | - | 30 | 0 |
2.36 | 0.00 | - | 12 | 0 | 17.00 | 0.30 | 0.00 | - | 25 | 0 |
1.53 | 0.00 | - | 1 | 0 | 17.50 | 0.41 | 0.00 | - | 7 | 0 |
1.40 | 0.00 | - | 8 | 0 | 18.00 | 0.52 | 0.00 | - | 4 | 0 |
1.20 | 0.00 | - | 2 | 0 | 18.50 | 1.87 | 0.00 | - | 7 | 0 |
1.36 | 0.00 | - | 8 | 0 | 19.00 | 1.16 | 0.00 | - | 3 | 0 |
0.90 | 0.00 | - | 23 | 0 | 19.50 | - | - | - | - | - |
1.61 | 0.00 | - | 213 | 0 | 20.00 | - | - | - | - | - |
0.50 | 0.00 | - | 12 | 0 | 20.50 | - | - | - | - | - |
0.50 | 0.00 | - | 23 | 0 | 21.00 | - | - | - | - | - |
0.89 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
0.13 | 0.00 | - | 9 | 0 | 23.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |
0.49 | 0.00 | - | 47 | 0 | 25.00 | - | - | - | - | - |