Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.364,59 -87,07 (-0,14%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240719C00005000 | 2024-05-09 9:30AM EDT | 5.00 | 11.20 | 12.05 | 12.70 | 0.00 | - | 2 | 2 | 224.22% |
| PENN240719C00010000 | 2024-05-31 9:42AM EDT | 10.00 | 5.90 | 7.15 | 9.70 | +0.05 | +0.85% | 4 | 98 | 179.49% |
| PENN240719C00012500 | 2024-05-31 11:24AM EDT | 12.50 | 4.77 | 3.80 | 6.80 | +2.17 | +83.46% | 186 | 296 | 82.81% |
| PENN240719C00015000 | 2024-05-31 3:54PM EDT | 15.00 | 3.19 | 3.05 | 3.20 | +2.08 | +187.39% | 1,996 | 9,612 | 66.31% |
| PENN240719C00017500 | 2024-05-31 3:45PM EDT | 17.50 | 1.61 | 1.61 | 1.67 | +1.30 | +419.35% | 5,099 | 2,353 | 64.26% |
| PENN240719C00020000 | 2024-05-31 3:54PM EDT | 20.00 | 0.78 | 0.74 | 0.81 | +0.62 | +387.50% | 1,406 | 10,598 | 64.01% |
| PENN240719C00022500 | 2024-05-31 3:40PM EDT | 22.50 | 0.33 | 0.33 | 0.38 | +0.23 | +230.00% | 176 | 17,224 | 65.14% |
| PENN240719C00025000 | 2024-05-31 3:47PM EDT | 25.00 | 0.20 | 0.14 | 0.20 | +0.12 | +150.00% | 155 | 5,820 | 67.38% |
| PENN240719C00027500 | 2024-05-31 3:59PM EDT | 27.50 | 0.10 | 0.08 | 0.14 | -0.01 | -9.09% | 24 | 585 | 73.05% |
| PENN240719C00030000 | 2024-05-29 11:19AM EDT | 30.00 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1 | 792 | 84.38% |
| PENN240719C00032500 | 2024-05-31 2:56PM EDT | 32.50 | 0.04 | 0.03 | 0.10 | 0.00 | - | 1 | 68 | 85.16% |
| PENN240719C00035000 | 2024-03-08 11:28AM EDT | 35.00 | 0.16 | 0.04 | 0.36 | 0.00 | - | 3 | 88 | 113.48% |
| PENN240719C00037500 | 2024-05-16 11:47AM EDT | 37.50 | 0.01 | 0.00 | 0.25 | 0.00 | - | 12 | 53 | 111.72% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240719P00010000 | 2024-05-31 1:33PM EDT | 10.00 | 0.02 | 0.00 | 0.30 | -0.09 | -81.82% | 2 | 137 | 103.13% |
| PENN240719P00012500 | 2024-05-31 3:02PM EDT | 12.50 | 0.13 | 0.10 | 0.14 | -0.22 | -62.86% | 212 | 555 | 64.45% |
| PENN240719P00015000 | 2024-05-31 3:57PM EDT | 15.00 | 0.48 | 0.48 | 0.53 | -0.93 | -65.96% | 163 | 7,222 | 59.96% |
| PENN240719P00017500 | 2024-05-31 3:55PM EDT | 17.50 | 1.50 | 1.46 | 1.61 | -1.60 | -51.61% | 2,618 | 1,038 | 60.16% |
| PENN240719P00020000 | 2024-05-31 3:32PM EDT | 20.00 | 3.18 | 3.05 | 3.20 | -1.87 | -37.03% | 22 | 774 | 57.42% |
| PENN240719P00022500 | 2024-05-23 12:00PM EDT | 22.50 | 6.95 | 5.15 | 5.55 | 0.00 | - | 6 | 256 | 64.84% |
| PENN240719P00025000 | 2024-05-08 3:22PM EDT | 25.00 | 9.35 | 6.00 | 8.65 | 0.00 | - | 19 | 0 | 123.78% |
| PENN240719P00027500 | 2024-03-04 2:11PM EDT | 27.50 | 9.65 | 9.65 | 10.80 | 0.00 | - | 8 | 310 | 85.35% |
| PENN240719P00030000 | 2024-02-16 10:53AM EDT | 30.00 | 11.00 | 12.25 | 12.55 | 0.00 | - | 1 | 1 | 73.05% |
| PENN240719P00032500 | 2024-02-14 10:50AM EDT | 32.50 | 10.35 | 14.75 | 15.05 | 0.00 | - | 7 | 0 | 82.03% |
| PENN240719P00035000 | 2024-04-04 12:30PM EDT | 35.00 | 16.85 | 19.70 | 21.80 | 0.00 | - | 1 | 0 | 269.53% |
| PENN240719P00037500 | 2024-03-26 10:51AM EDT | 37.50 | 18.94 | 20.25 | 20.75 | 0.00 | - | 1 | 0 | 148.73% |
© 2024 Yahoo. Tutti i diritti riservati.