Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.50 | 0.06 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 13.00 | 0.10 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 14.00 | 0.21 | 0.00 | - | - | 0 |
- | - | - | - | - | 14.50 | 0.25 | 0.00 | - | 4 | 0 |
3.47 | 0.00 | - | - | 0 | 15.50 | - | - | - | - | - |
- | - | - | - | - | 16.00 | 0.32 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 16.50 | 0.34 | 0.00 | - | 1 | 0 |
2.53 | 0.00 | - | 10 | 0 | 17.00 | 0.58 | 0.00 | - | 5 | 0 |
2.38 | 0.00 | - | 2 | 0 | 17.50 | 1.25 | 0.00 | - | - | 0 |
1.71 | 0.00 | - | 5 | 0 | 18.00 | 1.57 | 0.00 | - | 19 | 0 |
1.18 | 0.00 | - | 3 | 0 | 18.50 | 1.04 | 0.00 | - | 1 | 0 |
1.52 | 0.00 | - | 4 | 0 | 19.00 | 2.09 | 0.00 | - | 4 | 0 |
2.00 | 0.00 | - | 3 | 0 | 19.50 | 2.23 | 0.00 | - | - | 0 |
0.77 | 0.00 | - | 8 | 0 | 20.00 | 1.96 | 0.00 | - | 53 | 0 |
0.71 | 0.00 | - | 43 | 0 | 20.50 | - | - | - | - | - |
1.15 | 0.00 | - | 10 | 0 | 21.00 | - | - | - | - | - |
0.45 | 0.00 | - | 65 | 0 | 22.50 | - | - | - | - | - |
1.00 | 0.00 | - | 24 | 0 | 23.00 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |