Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.699,68 +146,38 (+0,26%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 0.00 | - | 1 | 2 | 2.50 | - | - | - | - | - |
| 14.80 | 0.00 | - | 3 | 45 | 5.00 | 0.02 | 0.00 | - | 72 | 82 |
| 9.65 | 0.00 | - | 12 | 23 | 7.50 | 0.09 | 0.00 | - | 36 | 36 |
| 10.23 | 0.00 | - | 3 | 29 | 10.00 | 0.15 | +0.08 | +114.29% | 10 | 210 |
| 7.50 | 0.00 | - | 12 | 483 | 12.50 | 0.21 | 0.00 | - | 40 | 833 |
| 5.45 | +0.94 | +20.84% | 7 | 4,961 | 15.00 | 0.50 | -0.08 | -13.79% | 2 | 293 |
| 3.45 | +0.60 | +21.05% | 178 | 3,246 | 17.50 | 1.24 | -0.20 | -13.89% | 109 | 2,923 |
| 1.85 | +0.20 | +12.12% | 177 | 1,385 | 20.00 | 2.35 | -0.34 | -12.64% | 7 | 859 |
| 1.01 | +0.14 | +16.09% | 19 | 5,275 | 22.50 | 3.75 | -0.85 | -18.48% | 203 | 1,858 |
| 0.69 | +0.25 | +56.82% | 34 | 965 | 25.00 | 5.64 | -0.96 | -14.55% | 1 | 575 |
| 0.40 | -0.09 | -18.37% | 10 | 145 | 27.50 | 9.05 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 33 | 222 | 30.00 | 12.72 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 205 | 32.50 | 14.00 | 0.00 | - | 2 | 0 |
| 0.10 | -0.08 | -44.44% | 6 | 384 | 35.00 | 17.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 60 | 218 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.