Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.078,03 +378,06 (+0,61%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN241018C00002500 | 2024-06-12 11:26AM EDT | 2.50 | 16.00 | 14.25 | 15.85 | 0.00 | - | 1 | 22 | 203.91% |
| PENN241018C00007500 | 2024-02-22 3:58PM EDT | 7.50 | 9.61 | 9.55 | 10.35 | 0.00 | - | 6 | 3 | 74.22% |
| PENN241018C00010000 | 2024-06-12 10:35AM EDT | 10.00 | 8.60 | 7.60 | 8.70 | 0.00 | - | 25 | 40 | 103.03% |
| PENN241018C00012500 | 2024-06-14 3:45PM EDT | 12.50 | 5.70 | 5.60 | 5.75 | -1.15 | -16.79% | 4 | 241 | 72.71% |
| PENN241018C00015000 | 2024-06-14 1:45PM EDT | 15.00 | 3.80 | 2.96 | 3.95 | -0.90 | -19.15% | 14 | 419 | 54.10% |
| PENN241018C00017500 | 2024-06-14 3:24PM EDT | 17.50 | 2.55 | 2.51 | 2.56 | -1.06 | -29.36% | 116 | 2,374 | 63.82% |
| PENN241018C00020000 | 2024-06-14 3:13PM EDT | 20.00 | 1.62 | 1.56 | 1.61 | -0.73 | -31.06% | 919 | 6,852 | 61.96% |
| PENN241018C00022500 | 2024-06-14 2:07PM EDT | 22.50 | 0.95 | 0.97 | 1.03 | -0.55 | -36.67% | 42 | 3,369 | 61.96% |
| PENN241018C00025000 | 2024-06-13 11:32AM EDT | 25.00 | 0.83 | 0.59 | 0.66 | 0.00 | - | 47 | 419 | 62.01% |
| PENN241018C00027500 | 2024-06-13 3:18PM EDT | 27.50 | 0.64 | 0.38 | 0.55 | 0.00 | - | 22 | 223 | 65.28% |
| PENN241018C00030000 | 2024-06-13 3:41PM EDT | 30.00 | 0.41 | 0.25 | 0.31 | 0.00 | - | 141 | 396 | 64.26% |
| PENN241018C00032500 | 2024-06-11 11:15AM EDT | 32.50 | 0.18 | 0.16 | 0.21 | 0.00 | - | 1 | 23 | 64.84% |
| PENN241018C00035000 | 2024-06-13 11:49AM EDT | 35.00 | 0.18 | 0.11 | 0.16 | 0.00 | - | 1 | 362 | 66.41% |
| PENN241018C00037500 | 2024-06-11 1:15PM EDT | 37.50 | 0.11 | 0.04 | 0.61 | 0.00 | - | 1 | 146 | 84.77% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN241018P00005000 | 2024-04-26 11:10AM EDT | 5.00 | 0.03 | 0.00 | 1.35 | 0.00 | - | 29 | 29 | 195.90% |
| PENN241018P00007500 | 2024-05-31 10:38AM EDT | 7.50 | 0.08 | 0.01 | 0.66 | 0.00 | - | 2 | 2 | 111.52% |
| PENN241018P00010000 | 2024-06-13 3:00PM EDT | 10.00 | 0.10 | 0.17 | 0.20 | 0.00 | - | 2 | 44 | 67.29% |
| PENN241018P00012500 | 2024-06-14 11:29AM EDT | 12.50 | 0.55 | 0.49 | 0.54 | -0.05 | -8.33% | 50 | 570 | 61.72% |
| PENN241018P00015000 | 2024-06-14 3:12PM EDT | 15.00 | 1.18 | 1.18 | 1.22 | +0.24 | +25.53% | 93 | 779 | 58.40% |
| PENN241018P00017500 | 2024-06-14 3:08PM EDT | 17.50 | 2.30 | 2.29 | 2.33 | +0.63 | +37.72% | 35 | 395 | 55.71% |
| PENN241018P00020000 | 2024-06-13 2:58PM EDT | 20.00 | 3.90 | 3.80 | 3.90 | +0.97 | +33.11% | 1 | 524 | 53.52% |
| PENN241018P00022500 | 2024-06-13 10:00AM EDT | 22.50 | 4.75 | 5.70 | 5.80 | 0.00 | - | 1 | 450 | 51.56% |
| PENN241018P00025000 | 2024-06-07 11:02AM EDT | 25.00 | 7.90 | 7.40 | 8.00 | 0.00 | - | 54 | 55 | 53.71% |
| PENN241018P00027500 | 2024-05-31 10:09AM EDT | 27.50 | 11.67 | 10.10 | 10.35 | 0.00 | - | 1 | 1 | 55.37% |
| PENN241018P00030000 | 2024-05-09 10:11AM EDT | 30.00 | 13.50 | 12.70 | 13.75 | 0.00 | - | 1 | 0 | 79.69% |
© 2024 Yahoo. Tutti i diritti riservati.