Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | - | 1 | 22 | 2.50 | - | - | - | - | - |
- | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 29 | 29 |
9.61 | 0.00 | - | 6 | 3 | 7.50 | 0.08 | 0.00 | - | 2 | 2 |
8.95 | 0.00 | - | 1 | 40 | 10.00 | 0.20 | 0.00 | - | 1 | 47 |
7.20 | 0.00 | - | 10 | 239 | 12.50 | 0.34 | 0.00 | - | 20 | 550 |
5.35 | 0.00 | - | 2 | 427 | 15.00 | 0.89 | 0.00 | - | 61 | 828 |
2.97 | 0.00 | - | 28 | 2,381 | 17.50 | 1.80 | 0.00 | - | 6 | 1,715 |
1.78 | 0.00 | - | 1,339 | 18,030 | 20.00 | 3.16 | 0.00 | - | 5 | 565 |
1.07 | 0.00 | - | 512 | 4,783 | 22.50 | 4.05 | 0.00 | - | 43 | 493 |
0.58 | 0.00 | - | 31 | 443 | 25.00 | 5.90 | 0.00 | - | 193 | 353 |
0.36 | 0.00 | - | 490 | 598 | 27.50 | 7.80 | 0.00 | - | 10 | 10 |
0.22 | 0.00 | - | 687 | 11,007 | 30.00 | 13.50 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 10 | 21 | 32.50 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 362 | 35.00 | - | - | - | - | - |
0.11 | 0.00 | - | 10 | 146 | 37.50 | - | - | - | - | - |