PENN Entertainment, Inc. (PENN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

19,35

+0,47

(+2,46%)

Alla chiusura: 04:00PM EDT

19,16

-0,19

(-1,01%)

Dopo ore:

07:58PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

17 gennaio 2025

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
15.05	0.00	-	4	7	2.50	-	-	-	-	-
12.15	0.00	-	-	10	5.00	0.05	0.00	-	4	26
9.80	0.00	-	1	2	7.50	0.17	0.00	-	5	206
9.30	0.00	-	3	37	10.00	0.29	0.00	-	85	1,056
8.10	+1.20	+17.39%	8	287	12.50	0.55	-0.12	-17.91%	5	3,147
5.60	+0.45	+8.74%	2	540	15.00	1.10	-0.15	-12.00%	1	3,265
4.30	+0.45	+11.69%	101	13,502	17.50	2.25	0.00	-	25	2,830
3.05	+0.32	+11.72%	170	10,441	20.00	3.00	-0.65	-17.81%	1	1,073
2.30	+0.53	+29.94%	193	2,471	22.50	4.50	0.00	-	1	448
1.53	+0.27	+21.43%	2	7,895	25.00	6.75	0.00	-	1	3,136
0.88	0.00	-	20	1,143	27.50	12.00	0.00	-	2	3,110
0.68	+0.13	+23.64%	8	10,619	30.00	14.10	0.00	-	1	0
0.48	+0.18	+60.00%	3	728	32.50	15.75	0.00	-	1	1
0.28	0.00	-	18	2,845	35.00	16.90	0.00	-	7	0
0.25	0.00	-	1	334	37.50	19.55	0.00	-	1	0
0.15	0.00	-	1	1,076	40.00	23.35	0.00	-	2	0
0.16	0.00	-	2	479	42.50	20.00	0.00	-	-	0
0.28	0.00	-	6	1,154	45.00	19.40	0.00	-	2	0
0.10	0.00	-	5	1,804	50.00	17.89	0.00	-	4	17
0.10	+0.01	+11.11%	50	13,737	55.00	25.05	0.00	-	1	0