Italia markets open in 3 hours 54 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.913,87 +1.272,67 (+2,25%) CMC Crypto 200
1.287,77 +38,65 (+3,09%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240705C00010000 | 2024-05-31 10:57AM EDT | 2024-07-05 | 6.80 | 6.65 | 8.50 | 0.00 | - | 3 | 6 | 268.75% |
| PENN240719C00010000 | 2024-06-14 11:42AM EDT | 2024-07-19 | 7.10 | 8.15 | 8.70 | 0.00 | - | 1 | 89 | 158.59% |
| PENN240920C00010000 | 2024-06-20 3:50PM EDT | 2024-09-20 | 10.23 | 6.75 | 9.50 | 0.00 | - | 2 | 29 | 157.91% |
| PENN241018C00010000 | 2024-06-21 10:24AM EDT | 2024-10-18 | 8.95 | 7.30 | 10.65 | 0.00 | - | 1 | 40 | 110.45% |
| PENN250117C00010000 | 2024-06-13 11:34AM EDT | 2025-01-17 | 9.30 | 7.55 | 9.30 | 0.00 | - | 3 | 37 | 54.10% |
| PENN250620C00010000 | 2024-06-21 11:14AM EDT | 2025-06-20 | 10.30 | 8.40 | 9.60 | 0.00 | - | 2 | 2 | 63.18% |
| PENN260116C00010000 | 2024-06-20 3:38PM EDT | 2026-01-16 | 10.60 | 8.55 | 10.70 | 0.00 | - | 16 | 323 | 64.36% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240628P00010000 | 2024-06-21 10:04AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 102 | 199 | 281.25% |
| PENN240719P00010000 | 2024-06-04 3:48PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 136 | 155.08% |
| PENN240920P00010000 | 2024-06-20 11:23AM EDT | 2024-09-20 | 0.07 | 0.05 | 0.33 | 0.00 | - | 4 | 210 | 85.94% |
| PENN241018P00010000 | 2024-06-25 11:59AM EDT | 2024-10-18 | 0.20 | 0.07 | 0.20 | -0.16 | -44.44% | 1 | 47 | 69.14% |
| PENN250117P00010000 | 2024-06-25 2:56PM EDT | 2025-01-17 | 0.29 | 0.28 | 0.35 | +0.02 | +7.41% | 85 | 1,141 | 63.67% |
| PENN260116P00010000 | 2024-06-24 11:04AM EDT | 2026-01-16 | 0.62 | 0.66 | 1.29 | 0.00 | - | 1 | 4,644 | 55.81% |
© 2024 Yahoo. Tutti i diritti riservati.