Italia markets open in 3 hours 39 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.893,78 +741,78 (+1,30%) CMC Crypto 200
1.285,83 +36,71 (+2,94%)
(PENN)
. Valuta in USD.
Aggiungi a watchlist
Prezzo d'esercizio:13.00
Opzioni d'acquistoper28 giugno 2024
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240628P00013000 | 2024-06-06 12:49PM EDT | 2024-06-28 | 0.04 | 0.00 | 1.26 | 0.00 | - | 2 | 20 | 430.47% |
| PENN240705P00013000 | 2024-06-14 9:47AM EDT | 2024-07-05 | 0.30 | 0.00 | 1.27 | 0.00 | - | 2 | 4 | 236.52% |
| PENN240712P00013000 | 2024-06-06 12:06PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.06 | 0.00 | - | 30 | 12 | 82.81% |
| PENN240726P00013000 | 2024-06-17 11:04AM EDT | 2024-07-26 | 0.10 | 0.00 | 1.32 | 0.00 | - | 8 | 23 | 136.33% |
| PENN240802P00013000 | 2024-06-17 11:34AM EDT | 2024-08-02 | 0.15 | 0.03 | 0.14 | 0.00 | - | - | 1 | 67.58% |
© 2024 Yahoo. Tutti i diritti riservati.