Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PENN240628C00013500 | 2024-05-14 12:54PM EDT | 2024-06-28 | 3.49 | 5.30 | 6.05 | 0.00 | - | - | 10 | 466.41% |
PENN240705C00013500 | 2024-06-17 12:37PM EDT | 2024-07-05 | 4.50 | 2.95 | 4.95 | 0.00 | - | - | 50 | 145.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PENN240628P00013500 | 2024-06-25 11:59AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 225 | 137.50% |
PENN240705P00013500 | 2024-06-24 9:33AM EDT | 2024-07-05 | 0.02 | 0.01 | 0.40 | 0.00 | - | 10 | 29 | 148.83% |
PENN240712P00013500 | 2024-06-21 3:28PM EDT | 2024-07-12 | 0.04 | 0.01 | 0.05 | 0.00 | - | 3 | 18 | 75.00% |
PENN240802P00013500 | 2024-06-21 2:00PM EDT | 2024-08-02 | 0.09 | 0.06 | 0.18 | 0.00 | - | 11 | 10 | 66.41% |