Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PENN240628C00014500 | 2024-05-31 10:42AM EDT | 2024-06-28 | 2.50 | 2.41 | 4.80 | 0.00 | - | 2 | 2 | 423.05% |
PENN240705C00014500 | 2024-06-21 9:39AM EDT | 2024-07-05 | 5.20 | 2.54 | 4.00 | 0.00 | - | 2 | 4 | 127.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PENN240628P00014500 | 2024-06-24 10:00AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 170.31% |
PENN240705P00014500 | 2024-06-24 10:58AM EDT | 2024-07-05 | 0.02 | 0.00 | 1.75 | 0.00 | - | 19 | 28 | 212.70% |
PENN240712P00014500 | 2024-06-18 1:30PM EDT | 2024-07-12 | 0.10 | 0.01 | 1.26 | 0.00 | - | 5 | 11 | 140.82% |
PENN240726P00014500 | 2024-06-14 12:47PM EDT | 2024-07-26 | 0.11 | 0.01 | 0.35 | -0.14 | -56.00% | 1 | 5 | 66.41% |
PENN240802P00014500 | 2024-06-21 2:00PM EDT | 2024-08-02 | 0.15 | 0.16 | 0.25 | 0.00 | - | 10 | 10 | 62.50% |