Italia markets open in 3 hours 56 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.911,14 +1.272,61 (+2,25%) CMC Crypto 200
1.288,44 +39,31 (+3,15%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240628C00016500 | 2024-06-25 12:59PM EDT | 2024-06-28 | 1.98 | 1.30 | 2.28 | +0.21 | +11.86% | 1 | 28 | 71.88% |
| PENN240705C00016500 | 2024-06-17 9:46AM EDT | 2024-07-05 | 1.75 | 1.73 | 1.95 | 0.00 | - | 15 | 28 | 50.78% |
| PENN240712C00016500 | 2024-06-25 1:05PM EDT | 2024-07-12 | 2.15 | 1.68 | 2.35 | -0.36 | -14.34% | 1 | 199 | 57.81% |
| PENN240726C00016500 | 2024-06-18 10:18AM EDT | 2024-07-26 | 2.24 | 1.56 | 2.98 | 0.00 | - | - | 4 | 58.98% |
| PENN240802C00016500 | 2024-06-21 10:14AM EDT | 2024-08-02 | 3.55 | 2.19 | 3.05 | 0.00 | - | 5 | 5 | 71.19% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240628P00016500 | 2024-06-25 2:02PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 12 | 145 | 69.53% |
| PENN240705P00016500 | 2024-06-24 3:11PM EDT | 2024-07-05 | 0.05 | 0.07 | 0.88 | 0.00 | - | 4 | 64 | 100.00% |
| PENN240712P00016500 | 2024-06-25 3:33PM EDT | 2024-07-12 | 0.20 | 0.07 | 0.25 | +0.10 | +100.00% | 52 | 126 | 57.42% |
| PENN240726P00016500 | 2024-06-21 1:13PM EDT | 2024-07-26 | 0.38 | 0.03 | 0.71 | 0.00 | - | 1 | 0 | 50.39% |
| PENN240802P00016500 | 2024-06-20 3:49PM EDT | 2024-08-02 | 1.35 | 0.22 | 0.66 | 0.00 | - | 16 | 2 | 61.04% |
© 2024 Yahoo. Tutti i diritti riservati.