Italia markets open in 3 hours 53 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.870,77 +1.092,82 (+1,92%) CMC Crypto 200
1.287,97 +38,85 (+3,11%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240628C00017000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 1.36 | 1.12 | 1.72 | -3.24 | -70.43% | 11 | 500 | 92.19% |
| PENN240705C00017000 | 2024-06-25 3:40PM EDT | 2024-07-05 | 1.45 | 1.22 | 2.56 | -1.28 | -46.89% | 8 | 134 | 99.02% |
| PENN240712C00017000 | 2024-06-20 11:53AM EDT | 2024-07-12 | 2.36 | 1.17 | 1.72 | 0.00 | - | 12 | 47 | 63.48% |
| PENN240726C00017000 | 2024-06-25 12:33PM EDT | 2024-07-26 | 1.95 | 1.38 | 2.26 | -1.06 | -35.22% | 3 | 22 | 52.54% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240628P00017000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.06 | +0.03 | +100.00% | 281 | 425 | 54.69% |
| PENN240705P00017000 | 2024-06-25 3:46PM EDT | 2024-07-05 | 0.16 | 0.15 | 0.18 | +0.10 | +166.67% | 71 | 194 | 51.17% |
| PENN240712P00017000 | 2024-06-25 11:47AM EDT | 2024-07-12 | 0.33 | 0.07 | 0.78 | +0.18 | +120.00% | 7 | 14 | 60.74% |
| PENN240726P00017000 | 2024-06-24 2:47PM EDT | 2024-07-26 | 0.25 | 0.50 | 1.07 | 0.00 | - | 3 | 13 | 64.55% |
| PENN240802P00017000 | 2024-06-25 3:42PM EDT | 2024-08-02 | 0.78 | 0.72 | 0.85 | +0.14 | +21.87% | 1 | 5 | 58.30% |
© 2024 Yahoo. Tutti i diritti riservati.