Italia markets open in 3 hours 47 minutes

Dow Jones
39.112,16
-299,05(-0,76%)
Nasdaq
17.717,65
+220,84(+1,26%)
Nikkei 225
39.726,39
+553,24(+1,41%)
EUR/USD
1,0714
-0,0002(-0,02%)
Bitcoin EUR
57.925,43
+774,35(+1,35%)
CMC Crypto 200
1.287,38
+38,26(+3,06%)

PENN Entertainment, Inc. (PENN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

18,26

-1,08

(-5,58%)

Alla chiusura: 04:00PM EDT

18,39

+0,13

(+0,70%)

Dopo ore:

07:57PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:18.00

Opzioni d'acquistoper28 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
PENN240628C00018000	2024-06-25 3:58PM EDT	2024-06-28	0.55	0.54	0.57	-1.52	-73.43%	130	756	62.89%
PENN240705C00018000	2024-06-25 3:17PM EDT	2024-07-05	0.92	0.73	0.79	-1.11	-54.68%	12	556	51.95%
PENN240712C00018000	2024-06-24 12:36PM EDT	2024-07-12	2.09	0.93	1.24	0.00	-	1	66	60.84%
PENN240726C00018000	2024-06-21 3:11PM EDT	2024-07-26	2.46	1.24	2.52	0.00	-	2	12	83.11%
PENN240802C00018000	2024-06-20 3:57PM EDT	2024-08-02	3.20	1.44	1.67	0.00	-	2	3	61.04%

Opzioni di venditaper28 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
PENN240628P00018000	2024-06-25 3:47PM EDT	2024-06-28	0.29	0.26	0.29	+0.22	+314.29%	529	2,471	59.77%
PENN240705P00018000	2024-06-25 3:44PM EDT	2024-07-05	0.47	0.44	0.47	+0.28	+147.37%	77	81	49.41%
PENN240712P00018000	2024-06-25 3:46PM EDT	2024-07-12	0.69	0.59	0.72	+0.44	+176.00%	3	75	54.10%
PENN240726P00018000	2024-06-24 11:15AM EDT	2024-07-26	0.48	0.90	1.19	0.00	-	20	54	55.57%
PENN240802P00018000	2024-06-20 1:33PM EDT	2024-08-02	1.12	0.98	1.28	0.00	-	-	11	53.91%