Italia markets open in 3 hours 35 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0715 -0,0001 (-0,01%) Bitcoin EUR
57.812,48 +538,28 (+0,94%) CMC Crypto 200
1.286,17 +37,05 (+2,97%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240628C00018500 | 2024-06-25 3:37PM EDT | 2024-06-28 | 0.27 | 0.30 | 0.32 | -0.73 | -73.00% | 271 | 1,176 | 63.09% |
| PENN240705C00018500 | 2024-06-25 3:56PM EDT | 2024-07-05 | 0.54 | 0.49 | 0.52 | -1.02 | -65.38% | 22 | 1,015 | 50.98% |
| PENN240712C00018500 | 2024-06-25 2:38PM EDT | 2024-07-12 | 0.85 | 0.66 | 1.32 | -0.90 | -51.43% | 2 | 269 | 69.92% |
| PENN240726C00018500 | 2024-06-21 3:47PM EDT | 2024-07-26 | 2.14 | 0.61 | 1.76 | 0.00 | - | 11 | 119 | 60.94% |
| PENN240802C00018500 | 2024-06-25 2:38PM EDT | 2024-08-02 | 1.39 | 1.01 | 2.12 | -0.22 | -13.66% | 2 | 15 | 71.29% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240628P00018500 | 2024-06-25 3:55PM EDT | 2024-06-28 | 0.56 | 0.52 | 0.53 | +0.41 | +273.33% | 331 | 374 | 59.18% |
| PENN240705P00018500 | 2024-06-25 3:44PM EDT | 2024-07-05 | 0.74 | 0.69 | 0.73 | +0.46 | +164.29% | 6 | 2,010 | 49.61% |
| PENN240712P00018500 | 2024-06-25 11:23AM EDT | 2024-07-12 | 0.94 | 0.82 | 1.57 | -0.93 | -49.73% | 2 | 1 | 67.77% |
| PENN240726P00018500 | 2024-06-25 1:21PM EDT | 2024-07-26 | 1.17 | 0.94 | 1.33 | +0.24 | +25.81% | 100 | 116 | 56.54% |
© 2024 Yahoo. Tutti i diritti riservati.