Italia markets open in 3 hours 30 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0715 -0,0001 (-0,01%) Bitcoin EUR
57.806,96 +571,39 (+1,00%) CMC Crypto 200
1.286,34 +37,22 (+2,98%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240628C00019000 | 2024-06-25 3:12PM EDT | 2024-06-28 | 0.21 | 0.02 | 0.18 | -0.49 | -70.00% | 281 | 1,417 | 52.34% |
| PENN240705C00019000 | 2024-06-25 3:08PM EDT | 2024-07-05 | 0.42 | 0.31 | 0.35 | -0.48 | -53.33% | 27 | 275 | 51.37% |
| PENN240712C00019000 | 2024-06-24 1:43PM EDT | 2024-07-12 | 1.36 | 0.49 | 0.59 | 0.00 | - | 55 | 82 | 53.61% |
| PENN240726C00019000 | 2024-06-25 3:42PM EDT | 2024-07-26 | 0.72 | 0.69 | 1.00 | -1.04 | -59.09% | 6 | 23 | 54.49% |
| PENN240802C00019000 | 2024-06-25 9:50AM EDT | 2024-08-02 | 1.20 | 0.75 | 1.41 | -0.10 | -7.69% | 1 | 10 | 59.28% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240628P00019000 | 2024-06-25 3:23PM EDT | 2024-06-28 | 0.69 | 0.74 | 1.13 | +0.38 | +122.58% | 101 | 248 | 70.70% |
| PENN240705P00019000 | 2024-06-24 3:35PM EDT | 2024-07-05 | 0.99 | 1.00 | 1.05 | +0.56 | +130.23% | 9 | 48 | 49.61% |
| PENN240712P00019000 | 2024-06-25 10:25AM EDT | 2024-07-12 | 1.22 | 1.15 | 1.38 | +0.70 | +134.62% | 5 | 22 | 52.64% |
| PENN240726P00019000 | 2024-06-24 1:27PM EDT | 2024-07-26 | 0.85 | 1.42 | 1.56 | 0.00 | - | 16 | 6 | 53.22% |
© 2024 Yahoo. Tutti i diritti riservati.