Italia markets open in 3 hours 25 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0716 0,0000 (-0,00%) Bitcoin EUR
57.839,06 +585,54 (+1,02%) CMC Crypto 200
1.286,21 +37,09 (+2,97%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240628C00019500 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.09 | 0.07 | 0.09 | -0.39 | -81.25% | 660 | 1,102 | 66.41% |
| PENN240705C00019500 | 2024-06-25 11:30AM EDT | 2024-07-05 | 0.20 | 0.05 | 0.22 | -0.39 | -66.10% | 16 | 141 | 53.32% |
| PENN240712C00019500 | 2024-06-25 2:42PM EDT | 2024-07-12 | 0.41 | 0.34 | 0.43 | -0.44 | -51.76% | 7 | 24 | 53.42% |
| PENN240726C00019500 | 2024-06-25 2:33PM EDT | 2024-07-26 | 0.92 | 0.52 | 0.85 | -0.40 | -30.30% | 3 | 10 | 54.98% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240628P00019500 | 2024-06-25 11:17AM EDT | 2024-06-28 | 1.25 | 1.18 | 1.68 | +0.71 | +131.48% | 215 | 445 | 91.41% |
| PENN240705P00019500 | 2024-06-25 9:30AM EDT | 2024-07-05 | 0.96 | 1.27 | 1.82 | +0.46 | +92.00% | 9 | 56 | 61.91% |
| PENN240712P00019500 | 2024-06-25 12:33PM EDT | 2024-07-12 | 1.53 | 1.33 | 2.15 | +0.45 | +41.67% | 1 | 2 | 61.62% |
| PENN240726P00019500 | 2024-06-25 2:22PM EDT | 2024-07-26 | 1.70 | 1.36 | 2.62 | +0.65 | +61.90% | 1 | 0 | 58.20% |
© 2024 Yahoo. Tutti i diritti riservati.