Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PENN240920C00002500 | 2024-06-20 1:07PM EDT | 2024-09-20 | 16.40 | 15.25 | 16.15 | 0.00 | - | 1 | 2 | 314.45% |
PENN241018C00002500 | 2024-06-12 11:26AM EDT | 2024-10-18 | 16.00 | 13.70 | 17.00 | 0.00 | - | 1 | 22 | 430.47% |
PENN250117C00002500 | 2024-06-03 2:15PM EDT | 2025-01-17 | 15.05 | 14.90 | 16.35 | 0.00 | - | 4 | 7 | 233.20% |
PENN260116C00002500 | 2024-06-05 10:58AM EDT | 2026-01-16 | 15.75 | 13.50 | 18.50 | 0.00 | - | 10 | 13 | 107.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PENN260116P00002500 | 2024-02-29 10:30AM EDT | 2026-01-16 | 0.30 | 0.09 | 0.30 | 0.00 | - | - | 21 | 102.73% |