Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PENN240628C00021000 | 2024-06-25 3:10PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 276 | 548 | 87.50% |
PENN240705C00021000 | 2024-06-24 3:35PM EDT | 2024-07-05 | 0.21 | 0.04 | 0.06 | 0.00 | - | 8 | 156 | 55.47% |
PENN240712C00021000 | 2024-06-25 3:31PM EDT | 2024-07-12 | 0.14 | 0.10 | 0.18 | -0.16 | -53.33% | 76 | 57 | 55.47% |
PENN240726C00021000 | 2024-06-25 12:17PM EDT | 2024-07-26 | 0.44 | 0.27 | 0.86 | -0.31 | -41.33% | 4 | 16 | 68.95% |
PENN240802C00021000 | 2024-06-25 1:48PM EDT | 2024-08-02 | 0.51 | 0.12 | 0.63 | -0.62 | -54.87% | 3 | 32 | 52.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PENN240628P00021000 | 2024-06-21 9:39AM EDT | 2024-06-28 | 2.55 | 2.22 | 4.60 | +0.82 | +47.40% | 1 | 6 | 240.23% |
PENN240705P00021000 | 2024-06-20 10:59AM EDT | 2024-07-05 | 2.32 | 2.51 | 2.89 | 0.00 | - | 1 | 3 | 73.83% |
PENN240726P00021000 | 2024-06-24 2:23PM EDT | 2024-07-26 | 1.98 | 1.94 | 3.55 | 0.00 | - | 5 | 4 | 82.23% |