Italia markets open in 3 hours 34 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0715 -0,0001 (-0,01%) Bitcoin EUR
57.818,09 +575,85 (+1,01%) CMC Crypto 200
1.286,17 +37,05 (+2,97%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240628C00022500 | 2024-06-25 1:34PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 10 | 597 | 106.25% |
| PENN240705C00022500 | 2024-06-20 10:37AM EDT | 2024-07-05 | 0.11 | 0.01 | 0.40 | 0.00 | - | - | 3 | 106.25% |
| PENN240719C00022500 | 2024-06-25 3:52PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.11 | -0.09 | -45.00% | 1,516 | 17,059 | 57.42% |
| PENN240726C00022500 | 2024-06-25 12:34PM EDT | 2024-07-26 | 0.16 | 0.11 | 0.16 | -0.44 | -73.33% | 8 | 71 | 53.91% |
| PENN240816C00022500 | 2024-06-25 3:33PM EDT | 2024-08-16 | 0.45 | 0.43 | 0.48 | -0.28 | -38.36% | 124 | 310 | 60.74% |
| PENN240920C00022500 | 2024-06-25 2:08PM EDT | 2024-09-20 | 0.75 | 0.72 | 0.79 | -0.47 | -38.52% | 8 | 5,251 | 57.67% |
| PENN241018C00022500 | 2024-06-25 3:32PM EDT | 2024-10-18 | 1.07 | 1.01 | 1.07 | -0.41 | -27.70% | 512 | 4,783 | 58.20% |
| PENN250117C00022500 | 2024-06-25 9:56AM EDT | 2025-01-17 | 1.80 | 1.56 | 1.92 | -0.44 | -19.64% | 25 | 2,421 | 57.18% |
| PENN250620C00022500 | 2024-06-21 9:31AM EDT | 2025-06-20 | 3.52 | 2.21 | 2.65 | 0.00 | - | 2 | 8 | 52.98% |
| PENN260116C00022500 | 2024-06-25 9:30AM EDT | 2026-01-16 | 3.75 | 2.61 | 3.40 | -0.64 | -14.58% | 33 | 1,908 | 52.78% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240705P00022500 | 2024-06-20 3:32PM EDT | 2024-07-05 | 5.50 | 2.75 | 4.50 | 0.00 | - | - | 5 | 114.26% |
| PENN240719P00022500 | 2024-06-24 10:58AM EDT | 2024-07-19 | 2.85 | 2.86 | 5.35 | 0.00 | - | 1 | 203 | 131.64% |
| PENN240920P00022500 | 2024-06-25 9:53AM EDT | 2024-09-20 | 4.55 | 4.70 | 4.80 | +0.55 | +13.75% | 186 | 1,466 | 50.88% |
| PENN241018P00022500 | 2024-06-21 3:40PM EDT | 2024-10-18 | 4.05 | 4.90 | 5.05 | 0.00 | - | 43 | 493 | 51.76% |
| PENN250117P00022500 | 2024-06-21 3:06PM EDT | 2025-01-17 | 4.50 | 5.25 | 6.45 | 0.00 | - | 1 | 448 | 54.74% |
| PENN260116P00022500 | 2024-06-25 9:55AM EDT | 2026-01-16 | 6.10 | 5.75 | 6.25 | +0.75 | +14.02% | 46 | 115 | 37.46% |
© 2024 Yahoo. Tutti i diritti riservati.