Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PENN240628C00024000 | 2024-06-24 9:59AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.50 | 0.00 | - | 17 | 52 | 246.88% |
PENN240705C00024000 | 2024-06-24 10:34AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.75 | 0.00 | - | 6 | 28 | 152.73% |
PENN240712C00024000 | 2024-06-24 2:34PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 25 | 82.42% |
PENN240726C00024000 | 2024-06-24 2:03PM EDT | 2024-07-26 | 0.16 | 0.05 | 0.28 | 0.00 | - | 8 | 13 | 68.75% |
PENN240802C00024000 | 2024-06-21 3:27PM EDT | 2024-08-02 | 0.52 | 0.06 | 0.32 | 0.00 | - | 17 | 17 | 64.26% |