Italia markets open in 3 hours 36 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.835,25 +640,71 (+1,12%) CMC Crypto 200
1.285,52 +36,40 (+2,91%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240719C00027500 | 2024-06-24 3:26PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.20 | 0.00 | - | 3 | 3,541 | 96.09% |
| PENN240816C00027500 | 2024-06-24 1:52PM EDT | 2024-08-16 | 0.21 | 0.07 | 0.13 | 0.00 | - | 856 | 868 | 64.06% |
| PENN240920C00027500 | 2024-06-21 3:44PM EDT | 2024-09-20 | 0.49 | 0.18 | 0.23 | 0.00 | - | 12 | 145 | 57.81% |
| PENN241018C00027500 | 2024-06-25 1:19PM EDT | 2024-10-18 | 0.36 | 0.06 | 0.56 | -0.16 | -30.77% | 490 | 598 | 55.66% |
| PENN250117C00027500 | 2024-06-24 11:48AM EDT | 2025-01-17 | 1.11 | 0.66 | 0.80 | 0.00 | - | 2 | 1,123 | 53.91% |
| PENN250620C00027500 | 2024-06-20 3:53PM EDT | 2025-06-20 | 2.00 | 1.21 | 2.29 | 0.00 | - | - | 1 | 57.72% |
| PENN260116C00027500 | 2024-06-20 12:23PM EDT | 2026-01-16 | 3.05 | 1.38 | 2.60 | 0.00 | - | 2 | 416 | 55.74% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240719P00027500 | 2024-03-04 2:11PM EDT | 2024-07-19 | 9.65 | 9.65 | 10.80 | 0.00 | - | 8 | 310 | 175.88% |
| PENN240920P00027500 | 2024-06-17 1:42PM EDT | 2024-09-20 | 9.00 | 8.75 | 10.60 | 0.00 | - | 1 | 1 | 70.41% |
| PENN241018P00027500 | 2024-06-24 11:43AM EDT | 2024-10-18 | 7.80 | 8.25 | 11.20 | 0.00 | - | 10 | 10 | 63.28% |
| PENN250117P00027500 | 2024-05-08 3:46PM EDT | 2025-01-17 | 12.00 | 9.80 | 10.80 | 0.00 | - | 2 | 3,110 | 61.77% |
| PENN260116P00027500 | 2024-06-25 9:53AM EDT | 2026-01-16 | 9.80 | 8.75 | 9.95 | +1.00 | +11.36% | 10 | 4,244 | 32.15% |
© 2024 Yahoo. Tutti i diritti riservati.