Italia markets open in 3 hours 50 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0712 -0,0003 (-0,03%) Bitcoin EUR
57.891,94 +842,83 (+1,48%) CMC Crypto 200
1.288,12 +39,00 (+3,12%)
(PENN)
. Valuta in USD.
Aggiungi a watchlist
Prezzo d'esercizio:30.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240628C00030000 | 2024-06-24 9:42AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 22 | 1,177 | 206.25% |
| PENN240705C00030000 | 2024-06-25 9:51AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 26 | 90 | 121.88% |
| PENN240712C00030000 | 2024-06-21 3:36PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.06 | 0.00 | - | 15 | 15 | 107.03% |
| PENN240719C00030000 | 2024-06-21 3:32PM EDT | 2024-07-19 | 0.09 | 0.01 | 0.00 | 0.00 | - | 34 | 787 | 71.88% |
| PENN240726C00030000 | 2024-06-10 11:00AM EDT | 2024-07-26 | 0.09 | 0.00 | 0.20 | 0.00 | - | - | 4 | 96.09% |
| PENN240816C00030000 | 2024-06-25 9:54AM EDT | 2024-08-16 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 166 | 74.22% |
| PENN240920C00030000 | 2024-06-24 1:59PM EDT | 2024-09-20 | 0.20 | 0.09 | 0.14 | 0.00 | - | 33 | 222 | 58.98% |
| PENN241018C00030000 | 2024-06-25 3:47PM EDT | 2024-10-18 | 0.22 | 0.20 | 0.22 | -0.09 | -29.03% | 687 | 11,007 | 58.01% |
| PENN250117C00030000 | 2024-06-25 2:31PM EDT | 2025-01-17 | 0.51 | 0.43 | 0.57 | -0.09 | -15.00% | 13 | 10,621 | 54.00% |
| PENN250620C00030000 | 2024-06-25 10:02AM EDT | 2025-06-20 | 1.60 | 0.80 | 1.33 | +0.29 | +22.14% | 5 | 604 | 52.05% |
| PENN260116C00030000 | 2024-06-25 9:32AM EDT | 2026-01-16 | 1.60 | 1.43 | 1.89 | -0.40 | -20.00% | 1 | 562 | 52.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240719P00030000 | 2024-02-16 10:53AM EDT | 2024-07-19 | 11.00 | 12.25 | 12.55 | 0.00 | - | 1 | 1 | 171.88% |
| PENN240920P00030000 | 2024-06-10 3:48PM EDT | 2024-09-20 | 12.72 | 11.60 | 12.65 | 0.00 | - | 2 | 0 | 77.34% |
| PENN241018P00030000 | 2024-05-09 10:11AM EDT | 2024-10-18 | 13.50 | 12.70 | 13.75 | 0.00 | - | 1 | 0 | 104.64% |
| PENN250117P00030000 | 2024-05-16 10:19AM EDT | 2025-01-17 | 14.10 | 11.85 | 13.80 | 0.00 | - | 1 | 0 | 69.34% |
| PENN260116P00030000 | 2024-06-25 9:55AM EDT | 2026-01-16 | 12.00 | 11.85 | 12.20 | -0.70 | -5.51% | 10 | 155 | 31.79% |
© 2024 Yahoo. Tutti i diritti riservati.