Italia markets open in 3 hours 34 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0715 -0,0001 (-0,01%) Bitcoin EUR
57.818,09 +575,85 (+1,01%) CMC Crypto 200
1.286,18 +37,06 (+2,97%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240719C00032500 | 2024-06-24 11:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 50.00% |
| PENN240920C00032500 | 2024-06-24 12:52PM EDT | 2024-09-20 | 0.12 | 0.04 | 0.17 | 0.00 | - | 18 | 206 | 65.04% |
| PENN241018C00032500 | 2024-06-25 10:24AM EDT | 2024-10-18 | 0.15 | 0.11 | 0.15 | -0.12 | -44.44% | 10 | 21 | 58.79% |
| PENN250117C00032500 | 2024-06-20 3:37PM EDT | 2025-01-17 | 0.65 | 0.30 | 0.41 | 0.00 | - | 40 | 728 | 54.54% |
| PENN250620C00032500 | 2024-06-25 12:05PM EDT | 2025-06-20 | 0.72 | 0.66 | 0.90 | -0.06 | -7.69% | 1 | 10 | 51.22% |
| PENN260116C00032500 | 2024-06-24 2:13PM EDT | 2026-01-16 | 1.62 | 0.98 | 2.26 | 0.00 | - | 1 | 54 | 52.56% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240719P00032500 | 2024-02-14 10:50AM EDT | 2024-07-19 | 10.35 | 14.75 | 15.05 | 0.00 | - | 7 | 0 | 188.67% |
| PENN240920P00032500 | 2024-06-25 9:31AM EDT | 2024-09-20 | 13.80 | 12.20 | 14.75 | +3.05 | +28.37% | 1 | 0 | 92.19% |
| PENN250117P00032500 | 2024-05-14 1:25PM EDT | 2025-01-17 | 15.75 | 12.80 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |
| PENN260116P00032500 | 2023-09-18 2:36PM EDT | 2026-01-16 | 11.15 | 13.10 | 13.65 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.