Italia markets open in 3 hours 47 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.925,43 +774,35 (+1,35%) CMC Crypto 200
1.287,52 +38,40 (+3,07%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240719C00035000 | 2024-06-21 3:00PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 98 | 103.13% |
| PENN240920C00035000 | 2024-06-24 11:10AM EDT | 2024-09-20 | 0.18 | 0.05 | 0.11 | 0.00 | - | 5 | 384 | 68.16% |
| PENN241018C00035000 | 2024-06-25 12:04PM EDT | 2024-10-18 | 0.16 | 0.07 | 0.16 | -0.09 | -36.00% | 1 | 362 | 63.09% |
| PENN250117C00035000 | 2024-06-25 3:45PM EDT | 2025-01-17 | 0.24 | 0.19 | 0.31 | -0.28 | -53.85% | 5 | 2,862 | 54.79% |
| PENN250620C00035000 | 2024-06-21 2:01PM EDT | 2025-06-20 | 0.80 | 0.47 | 1.04 | 0.00 | - | 20 | 21 | 54.69% |
| PENN260116C00035000 | 2024-06-25 2:38PM EDT | 2026-01-16 | 1.00 | 0.81 | 1.14 | -0.25 | -20.00% | 12 | 207 | 49.44% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240719P00035000 | 2024-04-04 12:30PM EDT | 2024-07-19 | 16.85 | 19.70 | 21.80 | 0.00 | - | 1 | 0 | 408.69% |
| PENN240920P00035000 | 2024-04-24 1:40PM EDT | 2024-09-20 | 17.30 | 17.60 | 20.05 | 0.00 | - | - | 1 | 158.30% |
| PENN250117P00035000 | 2024-03-27 2:48PM EDT | 2025-01-17 | 16.90 | 17.70 | 19.95 | 0.00 | - | 7 | 0 | 102.91% |
© 2024 Yahoo. Tutti i diritti riservati.