Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PENN240719C00037500 | 2024-06-25 10:01AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 68 | 106.25% |
PENN240920C00037500 | 2024-06-24 2:39PM EDT | 2024-09-20 | 0.09 | 0.02 | 0.00 | 0.00 | - | 1 | 219 | 56.25% |
PENN241018C00037500 | 2024-06-20 11:24AM EDT | 2024-10-18 | 0.11 | 0.04 | 0.00 | 0.00 | - | 10 | 146 | 53.13% |
PENN250117C00037500 | 2024-06-24 9:34AM EDT | 2025-01-17 | 0.25 | 0.12 | 0.23 | 0.00 | - | 1 | 334 | 54.98% |
PENN260116C00037500 | 2024-06-25 10:38AM EDT | 2026-01-16 | 0.90 | 0.80 | 0.97 | -0.10 | -10.00% | 26 | 420 | 49.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PENN240719P00037500 | 2024-03-26 10:51AM EDT | 2024-07-19 | 18.94 | 20.25 | 20.75 | 0.00 | - | 1 | 0 | 264.06% |
PENN250117P00037500 | 2024-03-27 2:00PM EDT | 2025-01-17 | 19.55 | 20.05 | 21.50 | 0.00 | - | 1 | 0 | 96.48% |
PENN260116P00037500 | 2024-04-26 11:25AM EDT | 2026-01-16 | 20.75 | 19.65 | 23.20 | 0.00 | - | 31 | 0 | 66.31% |