Italia markets open in 3 hours 26 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0715 -0,0001 (-0,01%) Bitcoin EUR
57.839,06 +585,54 (+1,02%) CMC Crypto 200
1.286,44 +37,32 (+2,99%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240628C00005000 | 2024-05-22 10:35AM EDT | 2024-06-28 | 11.60 | 14.25 | 17.10 | 0.00 | - | - | 7 | 2,285.94% |
| PENN240705C00005000 | 2024-05-31 3:02PM EDT | 2024-07-05 | 12.54 | 11.40 | 13.50 | 0.00 | - | 10 | 15 | 528.91% |
| PENN240712C00005000 | 2024-06-10 10:07AM EDT | 2024-07-12 | 12.50 | 13.05 | 13.50 | 0.00 | - | - | 2 | 253.13% |
| PENN240719C00005000 | 2024-06-20 9:57AM EDT | 2024-07-19 | 13.90 | 12.75 | 13.50 | 0.00 | - | 3 | 15 | 341.41% |
| PENN240726C00005000 | 2024-06-24 12:09PM EDT | 2024-07-26 | 15.05 | 12.10 | 14.10 | 0.00 | - | 2 | 5 | 432.81% |
| PENN240920C00005000 | 2024-06-24 10:01AM EDT | 2024-09-20 | 14.80 | 12.95 | 14.45 | 0.00 | - | 3 | 45 | 209.96% |
| PENN250117C00005000 | 2024-04-17 9:51AM EDT | 2025-01-17 | 12.15 | 11.10 | 13.25 | 0.00 | - | - | 10 | 0.00% |
| PENN260116C00005000 | 2024-04-26 11:07AM EDT | 2026-01-16 | 12.80 | 11.30 | 11.95 | 0.00 | - | 12 | 13 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240920P00005000 | 2024-04-26 11:28AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.25 | 0.00 | - | 72 | 82 | 155.86% |
| PENN241018P00005000 | 2024-04-26 11:10AM EDT | 2024-10-18 | 0.03 | 0.00 | 1.35 | 0.00 | - | 29 | 29 | 208.20% |
| PENN250117P00005000 | 2024-06-21 3:39PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.58 | 0.00 | - | 4 | 26 | 122.07% |
| PENN260116P00005000 | 2024-06-11 3:30PM EDT | 2026-01-16 | 0.28 | 0.00 | 1.52 | 0.00 | - | 1 | 26 | 97.41% |
© 2024 Yahoo. Tutti i diritti riservati.