Italia markets open in 3 hours 49 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.893,61 +814,78 (+1,43%) CMC Crypto 200
1.287,91 +38,79 (+3,10%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240705C00007500 | 2024-05-31 1:27PM EDT | 2024-07-05 | 9.92 | 10.65 | 11.00 | 0.00 | - | 2 | 2 | 287.50% |
| PENN240920C00007500 | 2024-04-26 11:15AM EDT | 2024-09-20 | 9.65 | 7.10 | 10.25 | 0.00 | - | 12 | 23 | 0.00% |
| PENN241018C00007500 | 2024-02-22 3:58PM EDT | 2024-10-18 | 9.61 | 9.55 | 10.35 | 0.00 | - | 6 | 3 | 0.00% |
| PENN250117C00007500 | 2024-04-17 9:39AM EDT | 2025-01-17 | 9.80 | 8.85 | 9.05 | 0.00 | - | 1 | 2 | 0.00% |
| PENN260116C00007500 | 2024-05-03 9:46AM EDT | 2026-01-16 | 9.20 | 9.00 | 14.00 | 0.00 | - | 1 | 19 | 68.80% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240920P00007500 | 2024-04-26 11:32AM EDT | 2024-09-20 | 0.09 | 0.06 | 0.27 | 0.00 | - | 36 | 36 | 116.80% |
| PENN241018P00007500 | 2024-05-31 10:38AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| PENN250117P00007500 | 2024-06-06 1:37PM EDT | 2025-01-17 | 0.17 | 0.05 | 0.20 | 0.00 | - | 5 | 206 | 71.48% |
| PENN260116P00007500 | 2024-06-10 3:57PM EDT | 2026-01-16 | 0.64 | 0.01 | 1.80 | 0.00 | - | 1 | 124 | 73.97% |
© 2024 Yahoo. Tutti i diritti riservati.